NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 16.6324 |
29-04-2024 | 16.8028 |
26-04-2024 | 16.7095 |
25-04-2024 | 16.2211 |
24-04-2024 | 16.0986 |
23-04-2024 | 16.0627 |
22-04-2024 | 16.1625 |
19-04-2024 | 16.3977 |
18-04-2024 | 16.3989 |
16-04-2024 | 15.9472 |
15-04-2024 | 16.5585 |
12-04-2024 | 16.788 |
10-04-2024 | 16.4002 |
08-04-2024 | 16.3293 |
05-04-2024 | 16.1334 |
04-04-2024 | 16.3889 |
03-04-2024 | 16.1379 |
02-04-2024 | 15.9982 |
31-03-2024 | 15.699 |
28-03-2024 | 15.7002 |
27-03-2024 | 15.3957 |
26-03-2024 | 15.3035 |
22-03-2024 | 15.4005 |
21-03-2024 | 15.5005 |
20-03-2024 | 15.1418 |
19-03-2024 | 15.0613 |
18-03-2024 | 15.2063 |
15-03-2024 | 15.1608 |
14-03-2024 | 15.0666 |
13-03-2024 | 15.1574 |
12-03-2024 | 14.7578 |
11-03-2024 | 14.6974 |
07-03-2024 | 14.9818 |
06-03-2024 | 14.662 |
05-03-2024 | 14.4883 |
04-03-2024 | 14.5128 |
01-03-2024 | 14.3762 |
29-02-2024 | 14.375 |
28-02-2024 | 14.2214 |
27-02-2024 | 14.2924 |
26-02-2024 | 14.2031 |
23-02-2024 | 14.3504 |
22-02-2024 | 14.3845 |
21-02-2024 | 14.3844 |
20-02-2024 | 14.5114 |
16-02-2024 | 14.695 |
15-02-2024 | 14.4364 |
14-02-2024 | 14.2354 |
13-02-2024 | 14.3118 |
12-02-2024 | 14.6179 |
09-02-2024 | 14.534 |
08-02-2024 | 14.6336 |
07-02-2024 | 14.7114 |
06-02-2024 | 14.703 |
05-02-2024 | 14.6178 |
02-02-2024 | 15.0123 |
01-02-2024 | 15.1802 |
31-01-2024 | 15.3533 |
30-01-2024 | 15.2398 |
29-01-2024 | 15.0797 |
25-01-2024 | 15.2031 |
24-01-2024 | 15.1662 |
23-01-2024 | 14.9031 |
19-01-2024 | 14.7542 |
18-01-2024 | 14.7867 |
17-01-2024 | 14.7995 |
16-01-2024 | 15.1851 |
15-01-2024 | 15.4306 |
12-01-2024 | 15.6172 |
11-01-2024 | 15.4666 |
10-01-2024 | 15.4687 |
09-01-2024 | 15.6329 |
08-01-2024 | 15.6875 |
05-01-2024 | 15.859 |
04-01-2024 | 15.8765 |
03-01-2024 | 15.8419 |
02-01-2024 | 16.3348 |
29-12-2023 | 16.3111 |
28-12-2023 | 16.518 |
27-12-2023 | 16.5175 |
22-12-2023 | 16.3612 |
21-12-2023 | 16.1546 |
20-12-2023 | 16.1458 |
19-12-2023 | 16.1671 |
18-12-2023 | 15.9318 |
15-12-2023 | 15.8207 |
14-12-2023 | 15.763 |
13-12-2023 | 14.9158 |
12-12-2023 | 14.9227 |
11-12-2023 | 14.9934 |
08-12-2023 | 15.2536 |
07-12-2023 | 15.1583 |
06-12-2023 | 15.2607 |
05-12-2023 | 15.1128 |
04-12-2023 | 15.4554 |
01-12-2023 | 15.504 |
30-11-2023 | 15.2415 |
29-11-2023 | 15.2614 |
28-11-2023 | 15.1488 |
24-11-2023 | 15.1945 |
23-11-2023 | 15.17 |
22-11-2023 | 15.1947 |
21-11-2023 | 15.3752 |
20-11-2023 | 15.1944 |
17-11-2023 | 14.987 |
16-11-2023 | 14.8757 |
15-11-2023 | 14.952 |
13-11-2023 | 14.244 |
10-11-2023 | 14.1387 |
09-11-2023 | 14.424 |
08-11-2023 | 14.4143 |
07-11-2023 | 14.4891 |
06-11-2023 | 14.8668 |
03-11-2023 | 14.8331 |
02-11-2023 | 14.6045 |
31-10-2023 | 14.2971 |
30-10-2023 | 14.5001 |
27-10-2023 | 14.56 |
26-10-2023 | 14.3634 |
25-10-2023 | 14.5413 |
23-10-2023 | 14.2568 |
20-10-2023 | 14.5405 |
19-10-2023 | 14.7946 |
18-10-2023 | 15.0051 |
17-10-2023 | 15.0278 |
16-10-2023 | 14.9666 |
13-10-2023 | 14.8324 |
12-10-2023 | 14.8999 |
11-10-2023 | 15.116 |
10-10-2023 | 15.0041 |
09-10-2023 | 14.6991 |
06-10-2023 | 14.4804 |
05-10-2023 | 14.4618 |
04-10-2023 | 14.4244 |
03-10-2023 | 14.653 |
29-09-2023 | 15.3361 |
27-09-2023 | 15.0084 |
26-09-2023 | 15.169 |
25-09-2023 | 15.2025 |
22-09-2023 | 15.4302 |
21-09-2023 | 15.2877 |
20-09-2023 | 15.8731 |
18-09-2023 | 15.8067 |
15-09-2023 | 15.9493 |
14-09-2023 | 15.7065 |
13-09-2023 | 15.4398 |
12-09-2023 | 15.453 |
11-09-2023 | 15.4601 |
08-09-2023 | 15.2816 |
07-09-2023 | 15.3148 |
06-09-2023 | 15.6504 |
05-09-2023 | 15.7172 |
04-09-2023 | 15.852 |
01-09-2023 | 15.7217 |
31-08-2023 | 15.6249 |
30-08-2023 | 15.6663 |
29-08-2023 | 15.2878 |
28-08-2023 | 15.17 |
25-08-2023 | 15.0658 |
24-08-2023 | 15.187 |
23-08-2023 | 15.3106 |
22-08-2023 | 15.1607 |
21-08-2023 | 15.094 |
18-08-2023 | 14.9762 |
17-08-2023 | 15.1479 |
14-08-2023 | 15.5212 |
11-08-2023 | 15.7728 |
10-08-2023 | 16.1348 |
09-08-2023 | 16.0379 |
08-08-2023 | 15.7471 |
07-08-2023 | 16.0889 |
04-08-2023 | 16.2277 |
03-08-2023 | 16.0173 |
02-08-2023 | 16.2667 |
01-08-2023 | 16.5344 |
31-07-2023 | 16.8065 |
28-07-2023 | 16.4435 |
27-07-2023 | 16.4651 |
26-07-2023 | 16.6032 |
25-07-2023 | 16.6003 |
24-07-2023 | 16.1044 |
21-07-2023 | 16.1749 |
20-07-2023 | 16.5093 |
19-07-2023 | 16.3991 |
18-07-2023 | 16.53 |
17-07-2023 | 16.4426 |
14-07-2023 | 16.7106 |
13-07-2023 | 16.7594 |
12-07-2023 | 16.3767 |
11-07-2023 | 15.9455 |
10-07-2023 | 15.7614 |
07-07-2023 | 15.6427 |
06-07-2023 | 15.5744 |
05-07-2023 | 15.9861 |
04-07-2023 | 16.103 |
03-07-2023 | 16.0122 |
30-06-2023 | 15.7662 |
28-06-2023 | 15.5921 |
27-06-2023 | 15.7389 |
26-06-2023 | 15.7176 |
22-06-2023 | 15.8924 |
21-06-2023 | 16.0015 |
20-06-2023 | 16.1075 |
19-06-2023 | 16.3749 |
16-06-2023 | 16.5454 |
15-06-2023 | 16.4066 |
14-06-2023 | 16.4962 |
13-06-2023 | 16.2338 |
12-06-2023 | 15.927 |
09-06-2023 | 15.9785 |
08-06-2023 | 15.9122 |
07-06-2023 | 16.038 |
06-06-2023 | 15.7497 |
05-06-2023 | 15.7049 |
02-06-2023 | 15.7239 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.